시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
10,705 |
90 |
-0.84% |
1,598,073 |
17,103,627,430 |
| 2024.09.13 |
10,795 |
25 |
+0.23% |
896,123 |
9,666,075,545 |
| 2024.09.12 |
10,770 |
40 |
-0.38% |
1,008,602 |
10,859,052,685 |
| 2024.09.11 |
10,810 |
95 |
+0.88% |
1,158,627 |
12,497,575,420 |
| 2024.09.10 |
10,715 |
65 |
+0.61% |
906,045 |
9,705,086,350 |
| 2024.09.09 |
10,650 |
50 |
-0.47% |
1,023,657 |
10,900,268,860 |
| 2024.09.06 |
10,700 |
70 |
+0.65% |
1,182,882 |
12,637,021,400 |
| 2024.09.05 |
10,630 |
85 |
+0.80% |
1,267,041 |
13,457,669,210 |
| 2024.09.04 |
10,545 |
120 |
+1.15% |
1,146,296 |
12,076,842,840 |
| 2024.09.03 |
10,425 |
20 |
+0.19% |
1,429,932 |
14,897,455,030 |