시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
11,770 |
50 |
+0.42% |
561,798 |
6,634,656,500 |
| 2024.07.03 |
11,720 |
180 |
+1.55% |
527,254 |
6,168,611,070 |
| 2024.07.02 |
11,540 |
155 |
+1.36% |
310,169 |
3,578,814,585 |
| 2024.07.01 |
11,385 |
125 |
-1.09% |
423,675 |
4,817,191,385 |
| 2024.06.28 |
11,510 |
95 |
+0.83% |
370,850 |
4,280,008,940 |
| 2024.06.27 |
11,415 |
15 |
+0.13% |
331,889 |
3,788,556,445 |
| 2024.06.26 |
11,400 |
285 |
+2.56% |
426,184 |
4,856,473,965 |
| 2024.06.25 |
11,115 |
205 |
-1.82% |
376,779 |
4,174,924,475 |
| 2024.06.24 |
11,320 |
110 |
-0.97% |
419,803 |
4,750,296,240 |
| 2024.06.21 |
11,430 |
145 |
-1.26% |
463,899 |
5,301,404,070 |