시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
10,830 |
20 |
-0.19% |
29,239 |
317,003,275 |
| 2024.09.19 |
10,850 |
145 |
-1.32% |
39,671 |
430,558,815 |
| 2024.09.13 |
10,995 |
30 |
-0.28% |
33,960 |
373,867,880 |
| 2024.09.12 |
11,025 |
100 |
-0.90% |
58,977 |
650,862,590 |
| 2024.09.11 |
11,125 |
105 |
+0.95% |
43,590 |
484,797,110 |
| 2024.09.10 |
11,020 |
125 |
+1.14% |
50,070 |
551,889,700 |
| 2024.09.09 |
10,895 |
5 |
-0.05% |
26,542 |
289,106,115 |
| 2024.09.06 |
10,900 |
55 |
+0.50% |
56,136 |
612,095,550 |
| 2024.09.05 |
10,845 |
85 |
+0.78% |
72,548 |
785,936,055 |
| 2024.09.04 |
10,760 |
200 |
+1.89% |
115,027 |
1,235,859,510 |