| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.04 | 7,715 | 70 | -0.90% | 1,018 | 7,905,590 |
| 2024.10.02 | 7,785 | 35 | +0.45% | 1,209 | 9,417,430 |
| 2024.09.30 | 7,750 | 160 | -2.03% | 885 | 6,908,915 |
| 2024.09.27 | 7,910 | 50 | +0.63% | 3,067 | 24,235,955 |
| 2024.09.26 | 7,860 | 300 | +3.96% | 5,315 | 41,284,315 |
| 2024.09.25 | 7,560 | 90 | +1.20% | 88,694 | 677,997,335 |
| 2024.09.24 | 7,470 | 250 | +3.46% | 1,561 | 11,484,650 |
| 2024.09.23 | 7,220 | 215 | +3.06% | 1,442 | 10,428,550 |
| 2024.09.20 | 7,005 | 35 | +0.50% | 24,279 | 170,752,470 |
| 2024.09.19 | 6,970 | 55 | -0.79% | 6,528 | 45,603,500 |