| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.23 | 10,430 | 50 | -0.48% | 278 | 2,896,230 |
| 2024.09.20 | 10,480 | 100 | +0.96% | 405 | 4,234,480 |
| 2024.09.19 | 10,380 | 110 | +1.07% | 57 | 589,575 |
| 2024.09.13 | 10,270 | 245 | +2.44% | 2,128 | 21,775,265 |
| 2024.09.12 | 10,025 | 185 | +1.88% | 4,038 | 40,479,970 |
| 2024.09.11 | 9,840 | 195 | -1.95% | 1,380 | 13,761,830 |
| 2024.09.10 | 10,035 | 100 | +1.00% | 175 | 1,746,260 |
| 2024.09.09 | 9,935 | 115 | -1.15% | 3 | 29,765 |
| 2024.09.06 | 10,050 | 70 | -0.70% | 768 | 7,672,745 |
| 2024.09.05 | 10,120 | 35 | +0.34% | 302 | 3,030,700 |