시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
10,185 |
165 |
+1.64% |
428,028 |
4,357,153,730 |
| 2024.09.13 |
10,020 |
85 |
-0.85% |
518,768 |
5,202,626,560 |
| 2024.09.12 |
10,105 |
10 |
+0.09% |
348,148 |
3,512,549,230 |
| 2024.09.11 |
10,095 |
55 |
-0.55% |
294,727 |
2,988,526,550 |
| 2024.09.10 |
10,150 |
90 |
+0.89% |
307,318 |
3,123,321,340 |
| 2024.09.09 |
10,060 |
50 |
+0.49% |
348,472 |
3,494,983,745 |
| 2024.09.06 |
10,010 |
150 |
-1.48% |
440,001 |
4,417,014,635 |
| 2024.09.05 |
10,160 |
20 |
-0.20% |
371,891 |
3,779,017,230 |
| 2024.09.04 |
10,180 |
45 |
-0.45% |
413,565 |
4,216,633,220 |
| 2024.09.03 |
10,225 |
25 |
+0.24% |
304,222 |
3,108,895,645 |