시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
11,060 |
25 |
+0.22% |
51,979 |
571,991,700 |
| 2024.10.02 |
11,035 |
45 |
+0.40% |
48,857 |
539,279,715 |
| 2024.09.30 |
10,990 |
205 |
-1.84% |
289,211 |
3,212,257,060 |
| 2024.09.27 |
11,195 |
25 |
+0.22% |
307,037 |
3,476,668,995 |
| 2024.09.26 |
11,170 |
475 |
+4.44% |
335,354 |
3,714,845,010 |
| 2024.09.25 |
10,695 |
375 |
-3.39% |
323,192 |
3,491,278,390 |
| 2024.09.24 |
11,070 |
85 |
-0.77% |
1,520,087 |
16,807,988,950 |
| 2024.09.23 |
11,155 |
15 |
-0.14% |
278,710 |
3,105,789,505 |
| 2024.09.20 |
11,170 |
35 |
-0.32% |
194,285 |
2,179,517,560 |
| 2024.09.19 |
11,205 |
135 |
+1.21% |
254,138 |
2,849,697,760 |