시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
9,985 |
0 |
0.00% |
0 |
0 |
| 2024.09.19 |
9,985 |
35 |
+0.35% |
144,692 |
1,444,609,445 |
| 2024.09.13 |
9,950 |
30 |
-0.31% |
159,371 |
1,592,935,330 |
| 2024.09.12 |
9,980 |
60 |
+0.60% |
145,567 |
1,456,194,480 |
| 2024.09.11 |
9,920 |
35 |
-0.36% |
196,652 |
1,956,324,760 |
| 2024.09.10 |
9,955 |
85 |
+0.86% |
158,740 |
1,586,896,455 |
| 2024.09.09 |
9,870 |
30 |
+0.30% |
174,298 |
1,722,129,425 |
| 2024.09.06 |
9,840 |
175 |
-1.75% |
190,403 |
1,876,745,320 |
| 2024.09.05 |
10,015 |
25 |
-0.25% |
159,739 |
1,596,517,690 |
| 2024.09.04 |
10,040 |
190 |
-1.86% |
160,463 |
1,618,542,080 |