| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.04 | 7,950 | 85 | +1.08% | 714 | 5,709,505 |
| 2024.10.02 | 7,865 | 145 | -1.82% | 17,254 | 136,927,340 |
| 2024.09.30 | 8,010 | 130 | -1.60% | 580 | 4,684,305 |
| 2024.09.27 | 8,140 | 135 | -1.64% | 14,530 | 120,373,635 |
| 2024.09.26 | 8,275 | 445 | +5.68% | 2,851 | 23,477,215 |
| 2024.09.25 | 7,830 | 50 | -0.64% | 437 | 3,486,375 |
| 2024.09.24 | 7,880 | 105 | +1.35% | 373 | 2,926,565 |
| 2024.09.23 | 7,775 | 240 | +3.18% | 3,552 | 27,675,070 |
| 2024.09.20 | 7,535 | 60 | -0.79% | 1,699 | 13,247,160 |
| 2024.09.19 | 7,595 | 5 | -0.07% | 560 | 4,228,745 |