시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
9,240 |
140 |
+1.53% |
1,090,597 |
10,064,299,620 |
| 2024.10.02 |
9,100 |
15 |
-0.17% |
1,235,625 |
11,270,457,500 |
| 2024.09.30 |
9,115 |
135 |
-1.46% |
1,116,174 |
10,208,605,845 |
| 2024.09.27 |
9,250 |
255 |
-2.69% |
1,041,430 |
9,654,253,195 |
| 2024.09.26 |
9,505 |
135 |
+1.44% |
1,490,784 |
14,133,032,760 |
| 2024.09.25 |
9,370 |
50 |
-0.54% |
1,165,215 |
10,923,707,045 |
| 2024.09.24 |
9,420 |
0 |
0.00% |
954,205 |
8,968,308,745 |
| 2024.09.23 |
9,420 |
65 |
+0.69% |
919,870 |
8,673,728,210 |
| 2024.09.20 |
9,355 |
65 |
+0.69% |
1,010,780 |
9,455,377,495 |
| 2024.09.19 |
9,290 |
130 |
+1.41% |
911,574 |
8,427,133,535 |