시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
9,785 |
280 |
+2.94% |
548,479 |
5,345,234,295 |
| 2024.09.13 |
9,505 |
105 |
+1.11% |
100,336 |
954,122,005 |
| 2024.09.12 |
9,400 |
225 |
+2.45% |
87,976 |
832,007,580 |
| 2024.09.11 |
9,175 |
65 |
+0.71% |
127,070 |
1,174,070,780 |
| 2024.09.10 |
9,110 |
165 |
+1.84% |
108,692 |
992,664,925 |
| 2024.09.09 |
8,945 |
50 |
-0.56% |
77,053 |
690,825,095 |
| 2024.09.06 |
8,995 |
140 |
-1.54% |
96,793 |
879,207,560 |
| 2024.09.05 |
9,135 |
20 |
+0.21% |
96,829 |
885,857,335 |
| 2024.09.04 |
9,115 |
360 |
-3.80% |
103,835 |
946,094,330 |
| 2024.09.03 |
9,475 |
15 |
-0.16% |
104,271 |
992,198,390 |