| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 50,350 | 15 | +0.02% | 2,609 | 131,362,760 |
| 2024.09.13 | 50,335 | 5 | +0.00% | 4,237 | 213,267,180 |
| 2024.09.12 | 50,330 | 30 | +0.05% | 60,040 | 3,021,813,190 |
| 2024.09.11 | 50,300 | 0 | 0.00% | 196 | 9,859,410 |
| 2024.09.10 | 50,300 | 5 | +0.00% | 26,024 | 1,309,006,630 |
| 2024.09.09 | 50,295 | 5 | +0.00% | 5,511 | 277,175,720 |
| 2024.09.06 | 50,290 | 5 | +0.00% | 8,460 | 425,453,180 |
| 2024.09.05 | 50,285 | 15 | +0.02% | 42,585 | 2,140,886,610 |
| 2024.09.04 | 50,270 | 5 | +0.00% | 587 | 29,506,415 |
| 2024.09.03 | 50,265 | 5 | +0.00% | 573 | 28,801,800 |