| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.11.14 | 7,760 | 5 | -0.07% | 2,175 | 16,957,095 |
| 2024.11.13 | 7,765 | 330 | -4.08% | 9,327 | 73,253,735 |
| 2024.11.12 | 8,095 | 85 | -1.04% | 3,780 | 30,780,160 |
| 2024.11.11 | 8,180 | 175 | -2.10% | 5,764 | 47,495,835 |
| 2024.11.08 | 8,355 | 100 | +1.21% | 788 | 6,620,645 |
| 2024.11.07 | 8,255 | 75 | +0.91% | 4,503 | 36,892,670 |
| 2024.11.06 | 8,180 | 25 | -0.31% | 3,861 | 32,105,160 |
| 2024.11.05 | 8,205 | 125 | -1.51% | 2,028 | 16,670,405 |
| 2024.11.04 | 8,330 | 245 | +3.03% | 1,767 | 14,640,420 |
| 2024.11.01 | 8,085 | 35 | -0.44% | 1,721 | 13,976,450 |