시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
11,125 |
335 |
+3.10% |
320,609 |
3,552,744,195 |
| 2024.10.02 |
10,790 |
120 |
+1.12% |
361,447 |
3,914,666,515 |
| 2024.09.30 |
10,670 |
210 |
-1.94% |
342,378 |
3,656,953,415 |
| 2024.09.27 |
10,880 |
205 |
-1.85% |
336,954 |
3,655,196,225 |
| 2024.09.26 |
11,085 |
275 |
+2.54% |
436,713 |
4,823,010,400 |
| 2024.09.25 |
10,810 |
65 |
-0.60% |
325,836 |
3,528,981,290 |
| 2024.09.24 |
10,875 |
20 |
+0.18% |
455,530 |
4,964,628,045 |
| 2024.09.23 |
10,855 |
515 |
+4.98% |
763,295 |
8,265,260,955 |
| 2024.09.20 |
10,340 |
340 |
+3.40% |
516,289 |
5,329,673,410 |
| 2024.09.19 |
10,000 |
405 |
+4.22% |
966,288 |
9,569,427,245 |