시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
10,525 |
85 |
+0.81% |
110,862 |
1,157,520,145 |
| 2024.09.26 |
10,440 |
45 |
+0.43% |
177,264 |
1,849,257,620 |
| 2024.09.25 |
10,395 |
45 |
-0.44% |
199,255 |
2,075,407,380 |
| 2024.09.24 |
10,440 |
5 |
+0.04% |
176,165 |
1,843,117,065 |
| 2024.09.23 |
10,435 |
155 |
+1.50% |
284,964 |
2,956,274,090 |
| 2024.09.20 |
10,280 |
230 |
+2.28% |
221,377 |
2,261,413,010 |
| 2024.09.19 |
10,050 |
180 |
-1.76% |
223,684 |
2,286,472,645 |
| 2024.09.13 |
10,230 |
90 |
+0.88% |
226,326 |
2,312,594,730 |
| 2024.09.12 |
10,140 |
30 |
-0.30% |
172,435 |
1,743,373,185 |
| 2024.09.11 |
10,170 |
35 |
+0.34% |
171,052 |
1,738,539,410 |