| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 9,830 | 0 | 0.00% | 0 | 0 |
| 2024.09.19 | 9,830 | 35 | -0.36% | 1,141 | 11,221,430 |
| 2024.09.13 | 9,865 | 80 | -0.81% | 6,259 | 61,751,365 |
| 2024.09.12 | 9,945 | 220 | +2.26% | 2,014 | 19,919,775 |
| 2024.09.11 | 9,725 | 515 | +5.59% | 2,098 | 20,246,835 |
| 2024.09.10 | 9,210 | 285 | -3.01% | 1,909 | 17,807,560 |
| 2024.09.09 | 9,495 | 85 | -0.89% | 2,328 | 22,128,150 |
| 2024.09.06 | 9,580 | 490 | -4.87% | 2,053 | 20,112,735 |
| 2024.09.05 | 10,070 | 20 | -0.20% | 4,208 | 42,608,920 |
| 2024.09.04 | 10,090 | 270 | -2.61% | 5,223 | 52,947,630 |