| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 7,445 | 0 | 0.00% | 0 | 0 |
| 2024.09.19 | 7,445 | 170 | -2.24% | 12,872 | 95,198,330 |
| 2024.09.13 | 7,615 | 65 | -0.85% | 1,605 | 12,219,120 |
| 2024.09.12 | 7,680 | 345 | +4.70% | 16,032 | 123,234,570 |
| 2024.09.11 | 7,335 | 55 | +0.75% | 11,974 | 87,683,030 |
| 2024.09.10 | 7,280 | 90 | -1.23% | 124 | 903,335 |
| 2024.09.09 | 7,370 | 70 | +0.95% | 252 | 1,802,770 |
| 2024.09.06 | 7,300 | 135 | -1.82% | 1,604 | 11,694,435 |
| 2024.09.05 | 7,435 | 60 | -0.81% | 1,678 | 12,492,285 |
| 2024.09.04 | 7,495 | 480 | -6.02% | 16,802 | 126,596,725 |