시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
10,215 |
220 |
+2.20% |
643,142 |
6,566,328,170 |
| 2024.09.13 |
9,995 |
85 |
-0.85% |
1,258,023 |
12,599,998,445 |
| 2024.09.12 |
10,080 |
30 |
-0.30% |
963,740 |
9,704,481,815 |
| 2024.09.11 |
10,110 |
45 |
-0.45% |
1,379,079 |
13,973,962,120 |
| 2024.09.10 |
10,155 |
95 |
+0.94% |
1,190,615 |
12,117,374,405 |
| 2024.09.09 |
10,060 |
40 |
+0.39% |
1,281,762 |
12,866,693,485 |
| 2024.09.06 |
10,020 |
145 |
-1.43% |
1,452,165 |
14,597,255,545 |
| 2024.09.05 |
10,165 |
70 |
-0.69% |
1,578,403 |
16,065,754,240 |
| 2024.09.04 |
10,235 |
100 |
-0.97% |
1,410,515 |
14,435,248,435 |
| 2024.09.03 |
10,335 |
25 |
+0.24% |
1,371,438 |
14,157,738,790 |