| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 10,195 | 240 | +2.41% | 18,810 | 191,995,425 |
| 2024.09.13 | 9,955 | 150 | +1.52% | 1,351 | 13,446,565 |
| 2024.09.12 | 9,805 | 130 | +1.34% | 308,594 | 3,047,751,675 |
| 2024.09.11 | 9,675 | 10 | -0.11% | 4,225 | 40,792,765 |
| 2024.09.10 | 9,685 | 45 | +0.46% | 2,085 | 20,072,955 |
| 2024.09.09 | 9,640 | 5 | +0.05% | 1,847 | 17,726,700 |
| 2024.09.06 | 9,635 | 65 | -0.68% | 4,082 | 39,234,745 |
| 2024.09.05 | 9,700 | 150 | -1.53% | 6,005 | 58,131,850 |
| 2024.09.04 | 9,850 | 275 | -2.72% | 9,823 | 96,548,820 |
| 2024.09.03 | 10,125 | 130 | +1.30% | 12,075 | 121,732,495 |