| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.11.15 | 8,920 | 270 | +3.12% | 3,299 | 29,103,940 |
| 2024.11.14 | 8,650 | 435 | -4.79% | 22,972 | 201,925,095 |
| 2024.11.13 | 9,085 | 255 | -2.74% | 16,755 | 154,772,210 |
| 2024.11.12 | 9,340 | 350 | -3.62% | 19,024 | 178,967,570 |
| 2024.11.11 | 9,690 | 545 | -5.33% | 34,074 | 332,959,810 |
| 2024.11.08 | 10,235 | 80 | +0.78% | 27,275 | 280,960,445 |
| 2024.11.07 | 10,155 | 0 | 0.00% | 43,666 | 439,106,925 |