| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.11.08 | 9,800 | 80 | -0.81% | 435,323 | 4,249,449,255 |
| 2024.11.07 | 9,880 | 5 | +0.05% | 795,818 | 7,941,044,545 |
| 2024.11.06 | 9,875 | 315 | +3.29% | 659,985 | 6,421,450,295 |
| 2024.11.05 | 9,560 | 10 | +0.10% | 314,523 | 3,002,467,195 |
| 2024.11.04 | 9,550 | 0 | 0.00% | 289,678 | 2,756,489,805 |
| 2024.11.01 | 9,550 | 190 | -1.96% | 295,300 | 2,812,904,460 |
| 2024.10.31 | 9,740 | 25 | -0.26% | 210,376 | 2,048,378,235 |
| 2024.10.30 | 9,765 | 130 | -1.32% | 363,664 | 3,557,150,130 |
| 2024.10.29 | 9,895 | 0 | 0.00% | 606,253 | 5,995,777,625 |