| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 10,320 | 0 | 0.00% | 0 | 0 |
| 2024.05.22 | 10,320 | 5 | -0.05% | 0 | 0 |
| 2024.05.21 | 10,325 | 95 | -0.92% | 0 | 0 |
| 2024.05.20 | 10,420 | 70 | +0.67% | 0 | 0 |
| 2024.05.17 | 10,350 | 185 | -1.76% | 0 | 0 |
| 2024.05.16 | 10,535 | 270 | +2.63% | 48 | 505,690 |
| 2024.05.14 | 10,265 | 40 | -0.39% | 0 | 0 |
| 2024.05.13 | 10,305 | 5 | +0.04% | 2 | 20,610 |
| 2024.05.10 | 10,300 | 95 | +0.93% | 34 | 350,500 |
| 2024.05.09 | 10,205 | 180 | -1.74% | 4 | 40,820 |