| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 8,730 | 10 | -0.12% | 1 | 8,730 |
| 2024.06.25 | 8,740 | 15 | +0.17% | 460 | 4,020,400 |
| 2024.06.24 | 8,725 | 0 | 0.00% | 0 | 0 |
| 2024.06.21 | 8,725 | 30 | -0.35% | 2 | 17,450 |
| 2024.06.20 | 8,755 | 15 | +0.17% | 1 | 8,755 |
| 2024.06.19 | 8,740 | 0 | 0.00% | 0 | 0 |
| 2024.06.18 | 8,740 | 15 | -0.18% | 251 | 2,193,780 |
| 2024.06.17 | 8,755 | 15 | -0.18% | 1 | 8,755 |
| 2024.06.14 | 8,770 | 15 | -0.18% | 1 | 8,770 |
| 2024.06.13 | 8,785 | 10 | +0.11% | 0 | 0 |