시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
876 |
1 |
+0.11% |
1,809,475 |
1,576,921,425 |
| 2024.09.05 |
875 |
16 |
-1.80% |
2,197,601 |
1,923,624,637 |
| 2024.09.04 |
891 |
107 |
-10.73% |
3,691,487 |
3,290,127,571 |
| 2024.09.03 |
998 |
25 |
+2.56% |
805,506 |
799,999,020 |
| 2024.09.02 |
973 |
85 |
-8.04% |
2,026,449 |
1,968,530,996 |
| 2024.08.30 |
1,058 |
40 |
+3.92% |
823,990 |
865,653,338 |
| 2024.08.29 |
1,018 |
23 |
-2.21% |
371,709 |
376,992,652 |
| 2024.08.28 |
1,041 |
51 |
-4.68% |
747,849 |
781,539,705 |
| 2024.08.27 |
1,092 |
55 |
+5.30% |
1,873,230 |
2,033,149,293 |
| 2024.08.26 |
1,037 |
63 |
+6.46% |
1,733,268 |
1,795,530,669 |