| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 13,465 | 65 | -0.49% | 666 | 9,068,565 |
| 2024.10.17 | 13,530 | 1,135 | +9.15% | 4,443 | 57,405,770 |
| 2024.10.16 | 12,395 | 185 | +1.51% | 3,242 | 39,756,210 |
| 2024.10.15 | 12,210 | 345 | +2.90% | 8,935 | 107,743,690 |
| 2024.10.14 | 11,865 | 625 | -5.01% | 3,782 | 46,318,730 |
| 2024.10.11 | 12,490 | 55 | -0.44% | 1,838 | 22,809,805 |
| 2024.10.10 | 12,545 | 155 | +1.25% | 1,706 | 20,927,555 |
| 2024.10.08 | 12,390 | 1,005 | +8.82% | 3,777 | 45,161,320 |
| 2024.10.07 | 11,385 | 570 | -4.77% | 764 | 8,775,720 |
| 2024.10.04 | 11,955 | 35 | +0.29% | 1,957 | 23,454,740 |