| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 8,305 | 70 | -0.84% | 3,964 | 33,014,325 |
| 2024.06.17 | 8,375 | 35 | +0.41% | 7,696 | 64,726,600 |
| 2024.06.14 | 8,340 | 295 | +3.66% | 15,351 | 127,411,025 |
| 2024.06.13 | 8,045 | 80 | +1.00% | 12,696 | 102,011,180 |
| 2024.06.12 | 7,965 | 150 | +1.91% | 31,721 | 252,339,525 |
| 2024.06.11 | 7,815 | 25 | -0.32% | 352 | 2,753,230 |
| 2024.06.10 | 7,840 | 305 | -3.75% | 8,056 | 63,362,885 |
| 2024.06.07 | 8,145 | 95 | +1.18% | 18,213 | 148,142,620 |
| 2024.06.05 | 8,050 | 145 | +1.83% | 12,142 | 97,751,480 |
| 2024.06.04 | 7,905 | 200 | +2.59% | 8,797 | 69,330,880 |