| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 8,375 | 80 | -0.95% | 4,671 | 39,480,750 |
| 2024.06.25 | 8,455 | 70 | +0.83% | 394 | 3,329,740 |
| 2024.06.24 | 8,385 | 15 | +0.17% | 9,396 | 78,933,395 |
| 2024.06.21 | 8,370 | 35 | -0.42% | 974 | 8,166,010 |
| 2024.06.20 | 8,405 | 60 | -0.71% | 2,398 | 20,163,045 |
| 2024.06.19 | 8,465 | 160 | +1.92% | 63,202 | 533,441,655 |
| 2024.06.18 | 8,305 | 70 | -0.84% | 3,964 | 33,014,325 |
| 2024.06.17 | 8,375 | 35 | +0.41% | 7,696 | 64,726,600 |
| 2024.06.14 | 8,340 | 295 | +3.66% | 15,351 | 127,411,025 |
| 2024.06.13 | 8,045 | 80 | +1.00% | 12,696 | 102,011,180 |