| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 10,600 | 145 | +1.38% | 308 | 3,271,220 |
| 2024.09.19 | 10,455 | 350 | +3.46% | 328 | 3,377,615 |
| 2024.09.13 | 10,105 | 40 | +0.39% | 1 | 10,105 |
| 2024.09.12 | 10,065 | 185 | +1.87% | 1,003 | 9,985,145 |
| 2024.09.11 | 9,880 | 90 | -0.91% | 3 | 29,650 |
| 2024.09.10 | 9,970 | 75 | +0.75% | 11 | 109,745 |
| 2024.09.09 | 9,895 | 190 | -1.89% | 12 | 118,800 |
| 2024.09.06 | 10,085 | 0 | 0.00% | 0 | 0 |
| 2024.09.05 | 10,085 | 30 | -0.30% | 0 | 0 |
| 2024.09.04 | 10,115 | 110 | -1.08% | 5 | 50,765 |