시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
1,518 |
4 |
+0.26% |
456,645 |
692,608,879 |
| 2024.06.13 |
1,514 |
14 |
-0.92% |
493,156 |
746,225,617 |
| 2024.06.12 |
1,528 |
24 |
+1.59% |
1,075,492 |
1,637,817,208 |
| 2024.06.11 |
1,504 |
76 |
+5.32% |
2,085,234 |
3,146,103,677 |
| 2024.06.10 |
1,428 |
15 |
+1.06% |
716,238 |
1,018,172,497 |
| 2024.06.07 |
1,413 |
82 |
+6.16% |
3,226,779 |
4,565,113,448 |
| 2024.06.05 |
1,331 |
9 |
-0.68% |
1,325,281 |
1,760,911,819 |
| 2024.06.04 |
1,340 |
125 |
-8.54% |
4,886,128 |
6,600,162,314 |
| 2024.06.03 |
1,465 |
53 |
-3.50% |
1,132,406 |
1,672,149,047 |
| 2024.05.31 |
1,518 |
43 |
-2.76% |
355,016 |
535,891,329 |