| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 716 | 12 | -1.65% | 78,871 | 55,961,489 |
| 2024.06.14 | 728 | 6 | +0.83% | 189,271 | 138,586,028 |
| 2024.06.13 | 722 | 6 | +0.83% | 511,488 | 371,287,267 |
| 2024.06.12 | 716 | 12 | -1.65% | 110,106 | 79,111,747 |
| 2024.06.11 | 728 | 12 | +1.67% | 166,244 | 120,117,408 |
| 2024.06.10 | 716 | 70 | +10.83% | 856,045 | 615,871,924 |
| 2024.06.07 | 646 | 72 | -10.03% | 632,940 | 405,205,732 |
| 2024.06.05 | 718 | 47 | +7.00% | 411,086 | 295,685,575 |
| 2024.06.04 | 671 | 34 | -4.83% | 190,836 | 127,965,450 |
| 2024.06.03 | 705 | 47 | +7.14% | 546,511 | 375,754,328 |