| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 9,825 | 125 | +1.28% | 339 | 3,336,450 |
| 2024.06.25 | 9,700 | 15 | +0.15% | 225 | 2,181,755 |
| 2024.06.24 | 9,685 | 140 | +1.46% | 430 | 4,177,430 |
| 2024.06.21 | 9,545 | 0 | 0.00% | 100 | 950,900 |
| 2024.06.20 | 9,545 | 85 | -0.89% | 613 | 5,851,240 |
| 2024.06.19 | 9,630 | 45 | -0.47% | 58 | 558,290 |
| 2024.06.18 | 9,675 | 40 | -0.42% | 749 | 7,222,950 |
| 2024.06.17 | 9,715 | 180 | +1.88% | 443 | 4,277,590 |
| 2024.06.14 | 9,535 | 20 | +0.21% | 417 | 3,991,965 |
| 2024.06.13 | 9,515 | 25 | +0.26% | 450 | 4,283,900 |