| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 32,605 | 240 | -0.74% | 31,134 | 1,009,612,595 |
| 2024.06.13 | 32,845 | 1,080 | +3.39% | 1,498 | 49,232,985 |
| 2024.06.12 | 31,765 | 415 | +1.32% | 305 | 9,604,050 |
| 2024.06.11 | 31,350 | 35 | +0.11% | 471 | 14,771,755 |
| 2024.06.10 | 31,315 | 600 | -1.88% | 868 | 27,057,760 |
| 2024.06.07 | 31,915 | 700 | +2.24% | 1,411 | 44,956,385 |
| 2024.06.05 | 31,215 | 710 | +2.32% | 1,183 | 36,756,875 |
| 2024.06.04 | 30,505 | 455 | -1.47% | 1,877 | 57,419,465 |
| 2024.06.03 | 30,960 | 1,110 | +3.71% | 2,349 | 72,408,570 |
| 2024.05.31 | 29,850 | 50 | -0.17% | 319 | 9,661,280 |