시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
33,685 |
430 |
+1.29% |
3,609 |
120,163,610 |
| 2024.06.25 |
33,255 |
175 |
+0.52% |
3,752 |
124,492,710 |
| 2024.06.24 |
33,080 |
430 |
-1.29% |
3,708 |
122,594,070 |
| 2024.06.21 |
33,510 |
800 |
-2.34% |
72 |
2,413,295 |
| 2024.06.20 |
34,310 |
380 |
+1.11% |
3,733 |
126,630,985 |
| 2024.06.19 |
33,930 |
1,000 |
+3.03% |
2,111 |
71,207,020 |
| 2024.06.18 |
32,930 |
655 |
+2.02% |
27,421 |
892,848,220 |
| 2024.06.17 |
32,275 |
330 |
-1.02% |
11,164 |
360,549,995 |
| 2024.06.14 |
32,605 |
240 |
-0.74% |
31,134 |
1,009,612,595 |
| 2024.06.13 |
32,845 |
1,080 |
+3.39% |
1,498 |
49,232,985 |