| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 32,305 | 130 | +0.40% | 4,758 | 153,462,070 |
| 2024.05.31 | 32,175 | 335 | -1.04% | 8,387 | 269,632,740 |
| 2024.05.30 | 32,510 | 360 | -1.10% | 283 | 9,215,565 |
| 2024.05.29 | 32,870 | 35 | +0.10% | 679 | 22,339,920 |
| 2024.05.28 | 32,835 | 15 | +0.04% | 3,773 | 123,935,230 |
| 2024.05.27 | 32,820 | 525 | +1.62% | 187 | 6,135,455 |
| 2024.05.24 | 32,295 | 660 | -2.01% | 15,245 | 491,925,475 |
| 2024.05.23 | 32,955 | 390 | +1.19% | 4,752 | 156,563,850 |
| 2024.05.22 | 32,565 | 175 | +0.54% | 1,135 | 36,979,810 |
| 2024.05.21 | 32,390 | 470 | +1.47% | 237 | 7,672,320 |