| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 15,165 | 775 | +5.38% | 861 | 13,072,490 |
| 2024.06.17 | 14,390 | 5 | -0.04% | 882 | 12,704,760 |
| 2024.06.14 | 14,395 | 50 | -0.35% | 52 | 748,720 |
| 2024.06.13 | 14,445 | 105 | -0.73% | 702 | 10,097,280 |
| 2024.06.12 | 14,550 | 275 | +1.92% | 368 | 5,320,715 |
| 2024.06.11 | 14,275 | 695 | +5.11% | 1,790 | 25,626,995 |
| 2024.06.10 | 13,580 | 200 | +1.49% | 10,567 | 141,795,055 |
| 2024.06.07 | 13,380 | 765 | +6.06% | 17,373 | 232,886,625 |
| 2024.06.05 | 12,615 | 115 | -0.91% | 2,600 | 32,842,660 |
| 2024.06.04 | 12,730 | 1,185 | -8.52% | 8,510 | 109,217,100 |