| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 14,190 | 55 | +0.38% | 3 | 42,590 |
| 2024.10.17 | 14,135 | 45 | +0.31% | 2 | 28,290 |
| 2024.10.16 | 14,090 | 135 | +0.96% | 542 | 7,646,850 |
| 2024.10.15 | 13,955 | 1,095 | +8.51% | 461 | 6,369,710 |
| 2024.10.14 | 12,860 | 505 | +4.08% | 44 | 564,770 |
| 2024.10.11 | 12,355 | 735 | -5.62% | 366 | 4,529,025 |
| 2024.10.10 | 13,090 | 675 | +5.43% | 61 | 798,400 |
| 2024.10.08 | 12,415 | 630 | -4.83% | 361 | 4,332,805 |
| 2024.10.07 | 13,045 | 20 | -0.16% | 197 | 2,579,665 |
| 2024.10.04 | 13,065 | 1,025 | -7.28% | 1,009 | 13,167,430 |