| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 247 | 2 | -0.81% | 1,606,909 | 396,727,145 |
| 2024.10.17 | 249 | 15 | -5.69% | 2,238,263 | 557,868,067 |
| 2024.10.16 | 264 | 6 | +2.32% | 449,835 | 118,917,498 |
| 2024.10.15 | 258 | 21 | -7.53% | 1,565,196 | 405,658,627 |
| 2024.10.14 | 279 | 20 | -6.69% | 911,805 | 254,284,676 |
| 2024.10.11 | 299 | 6 | +2.04% | 334,987 | 99,914,287 |
| 2024.10.10 | 293 | 21 | -6.69% | 1,087,073 | 319,857,020 |
| 2024.10.08 | 314 | 15 | -4.56% | 802,454 | 250,582,695 |
| 2024.10.07 | 329 | 40 | -10.85% | 909,628 | 297,740,160 |
| 2024.10.04 | 369 | 16 | +4.53% | 682,288 | 249,870,910 |