| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 9,895 | 100 | +1.02% | 2 | 19,795 |
| 2024.06.25 | 9,795 | 110 | -1.12% | 2 | 19,595 |
| 2024.06.24 | 9,905 | 20 | +0.20% | 2 | 19,820 |
| 2024.06.21 | 9,885 | 110 | -1.11% | 2 | 19,785 |
| 2024.06.20 | 9,995 | 5 | -0.05% | 2 | 20,005 |
| 2024.06.19 | 10,000 | 35 | -0.35% | 2 | 20,010 |
| 2024.06.18 | 10,035 | 115 | +1.15% | 2 | 20,090 |
| 2024.06.17 | 9,920 | 55 | -0.56% | 2 | 19,870 |
| 2024.06.14 | 9,975 | 300 | -2.92% | 98 | 977,550 |
| 2024.06.13 | 10,275 | 55 | +0.53% | 2 | 20,595 |