| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 9,920 | 55 | -0.56% | 2 | 19,870 |
| 2024.06.14 | 9,975 | 300 | -2.92% | 98 | 977,550 |
| 2024.06.13 | 10,275 | 55 | +0.53% | 2 | 20,595 |
| 2024.06.12 | 10,220 | 130 | +1.28% | 2 | 20,465 |
| 2024.06.11 | 10,090 | 10 | +0.09% | 2 | 20,205 |
| 2024.06.10 | 10,080 | 85 | -0.84% | 100 | 1,016,350 |
| 2024.06.07 | 10,165 | 340 | +3.46% | 106 | 1,077,215 |
| 2024.06.05 | 9,825 | 165 | +1.70% | 2 | 19,665 |
| 2024.06.04 | 9,660 | 75 | +0.78% | 2 | 19,330 |
| 2024.06.03 | 9,585 | 30 | +0.31% | 106 | 1,016,020 |