| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 9,480 | 5 | -0.06% | 612 | 5,801,775 |
| 2024.06.14 | 9,485 | 15 | +0.15% | 703 | 6,666,760 |
| 2024.06.13 | 9,470 | 5 | -0.06% | 64 | 606,080 |
| 2024.06.12 | 9,475 | 5 | +0.05% | 145 | 1,373,560 |
| 2024.06.11 | 9,470 | 5 | +0.05% | 63 | 596,625 |
| 2024.06.10 | 9,465 | 5 | +0.05% | 137 | 1,296,710 |
| 2024.06.07 | 9,460 | 0 | 0.00% | 1,408 | 13,319,695 |
| 2024.06.05 | 9,460 | 5 | +0.05% | 127 | 1,200,790 |
| 2024.06.04 | 9,455 | 0 | 0.00% | 5 | 47,255 |
| 2024.06.03 | 9,455 | 25 | +0.26% | 25 | 236,260 |