| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 33,965 | 45 | +0.13% | 15 | 509,015 |
| 2024.06.13 | 33,920 | 580 | +1.73% | 24,331 | 824,969,455 |
| 2024.06.12 | 33,340 | 300 | +0.90% | 25,314 | 843,842,745 |
| 2024.06.11 | 33,040 | 145 | +0.44% | 67 | 2,212,985 |
| 2024.06.10 | 32,895 | 180 | -0.55% | 61 | 2,004,875 |
| 2024.06.07 | 33,075 | 735 | +2.27% | 125 | 4,125,715 |
| 2024.06.05 | 32,340 | 200 | +0.62% | 3,751 | 121,353,815 |
| 2024.06.04 | 32,140 | 135 | -0.42% | 4,319 | 138,974,075 |
| 2024.06.03 | 32,275 | 775 | +2.46% | 352 | 11,364,025 |
| 2024.05.31 | 31,500 | 100 | -0.32% | 80 | 2,515,305 |