| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 12,330 | 255 | -2.03% | 942 | 11,691,715 |
| 2024.10.17 | 12,585 | 35 | -0.28% | 3,775 | 47,569,495 |
| 2024.10.16 | 12,620 | 235 | -1.83% | 13,561 | 172,760,990 |
| 2024.10.15 | 12,855 | 265 | +2.10% | 9,439 | 121,400,405 |
| 2024.10.14 | 12,590 | 130 | -1.03% | 651 | 8,265,335 |
| 2024.10.11 | 12,720 | 320 | -2.46% | 2,207 | 28,181,780 |
| 2024.10.10 | 13,040 | 310 | +2.43% | 8,119 | 106,116,635 |
| 2024.10.08 | 12,730 | 10 | +0.07% | 100 | 1,273,000 |
| 2024.10.07 | 12,720 | 315 | +2.53% | 1,598 | 20,162,950 |
| 2024.10.04 | 12,405 | 35 | +0.28% | 395 | 4,907,995 |