| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 11,545 | 465 | +4.19% | 3,185 | 36,857,005 |
| 2024.06.25 | 11,080 | 70 | +0.63% | 3,317 | 36,738,195 |
| 2024.06.24 | 11,010 | 570 | +5.45% | 4,435 | 49,371,405 |
| 2024.06.21 | 10,440 | 65 | -0.62% | 1,641 | 16,888,130 |
| 2024.06.20 | 10,505 | 710 | -6.34% | 3,096 | 32,951,075 |
| 2024.06.19 | 11,215 | 15 | -0.14% | 71 | 787,510 |
| 2024.06.18 | 11,230 | 210 | -1.84% | 1,224 | 13,530,965 |
| 2024.06.17 | 11,440 | 40 | +0.35% | 3,491 | 38,912,615 |
| 2024.06.14 | 11,400 | 140 | +1.24% | 8,791 | 101,307,475 |
| 2024.06.13 | 11,260 | 55 | +0.49% | 179 | 2,000,850 |