| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 16,185 | 550 | -3.29% | 2,251 | 36,477,400 |
| 2024.06.14 | 16,735 | 180 | +1.08% | 243 | 4,058,515 |
| 2024.06.13 | 16,555 | 385 | +2.38% | 1,227 | 20,385,125 |
| 2024.06.12 | 16,170 | 190 | +1.18% | 999 | 15,967,280 |
| 2024.06.11 | 15,980 | 160 | -1.00% | 2,459 | 39,793,570 |
| 2024.06.10 | 16,140 | 140 | +0.87% | 2,132 | 34,416,575 |
| 2024.06.07 | 16,000 | 0 | 0.00% | 4,196 | 67,135,935 |
| 2024.06.05 | 16,000 | 165 | +1.04% | 4,225 | 67,121,860 |
| 2024.06.04 | 15,835 | 60 | +0.38% | 148 | 2,341,750 |
| 2024.06.03 | 15,775 | 590 | +3.88% | 12,061 | 186,168,870 |