| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 15,480 | 215 | -1.37% | 1,323 | 20,634,430 |
| 2024.06.25 | 15,695 | 55 | -0.35% | 423 | 6,591,885 |
| 2024.06.24 | 15,750 | 570 | -3.50% | 3,590 | 56,826,790 |
| 2024.06.21 | 16,320 | 50 | -0.31% | 511 | 8,329,980 |
| 2024.06.20 | 16,370 | 405 | +2.53% | 6,100 | 99,474,665 |
| 2024.06.19 | 15,965 | 350 | -2.15% | 5,617 | 89,580,845 |
| 2024.06.18 | 16,315 | 130 | +0.80% | 5,660 | 91,580,175 |
| 2024.06.17 | 16,185 | 550 | -3.29% | 2,251 | 36,477,400 |
| 2024.06.14 | 16,735 | 180 | +1.08% | 243 | 4,058,515 |
| 2024.06.13 | 16,555 | 385 | +2.38% | 1,227 | 20,385,125 |