| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 15,970 | 305 | -1.88% | 3,821 | 60,912,135 |
| 2024.05.30 | 16,275 | 670 | +4.29% | 9,108 | 145,730,405 |
| 2024.05.29 | 15,605 | 45 | -0.29% | 5,868 | 91,224,905 |
| 2024.05.28 | 15,650 | 210 | -1.33% | 222 | 3,520,210 |
| 2024.05.27 | 15,860 | 285 | +1.82% | 788 | 12,400,110 |
| 2024.05.24 | 15,575 | 25 | -0.17% | 4,935 | 75,576,595 |
| 2024.05.23 | 15,600 | 265 | +1.72% | 3,715 | 57,814,885 |
| 2024.05.22 | 15,335 | 170 | +1.12% | 364 | 5,559,335 |
| 2024.05.21 | 15,165 | 215 | +1.43% | 3,804 | 57,660,735 |
| 2024.05.20 | 14,950 | 215 | -1.42% | 4,756 | 71,211,235 |