| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 11,390 | 0 | 0.00% | 5 | 56,905 |
| 2024.06.14 | 11,390 | 50 | -0.44% | 3 | 34,190 |
| 2024.06.13 | 11,440 | 95 | +0.83% | 39 | 447,595 |
| 2024.06.12 | 11,345 | 45 | -0.40% | 18 | 204,270 |
| 2024.06.11 | 11,390 | 15 | +0.13% | 0 | 0 |
| 2024.06.10 | 11,375 | 80 | +0.70% | 1 | 11,375 |
| 2024.06.07 | 11,295 | 130 | +1.16% | 27 | 305,565 |
| 2024.06.05 | 11,165 | 110 | -0.98% | 32 | 356,715 |
| 2024.06.04 | 11,275 | 65 | -0.58% | 26 | 294,140 |
| 2024.06.03 | 11,340 | 90 | +0.80% | 18 | 204,115 |