| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 11,570 | 15 | -0.13% | 112 | 1,295,275 |
| 2024.06.25 | 11,585 | 30 | +0.25% | 2 | 23,170 |
| 2024.06.24 | 11,555 | 50 | +0.43% | 17 | 196,900 |
| 2024.06.21 | 11,505 | 80 | +0.70% | 13 | 149,205 |
| 2024.06.20 | 11,425 | 35 | -0.31% | 7 | 79,990 |
| 2024.06.19 | 11,460 | 45 | +0.39% | 111 | 1,271,940 |
| 2024.06.18 | 11,415 | 25 | +0.21% | 20 | 228,635 |
| 2024.06.17 | 11,390 | 0 | 0.00% | 5 | 56,905 |
| 2024.06.14 | 11,390 | 50 | -0.44% | 3 | 34,190 |
| 2024.06.13 | 11,440 | 95 | +0.83% | 39 | 447,595 |