| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 12,930 | 5 | +0.03% | 0 | 0 |
| 2024.05.30 | 12,925 | 65 | -0.51% | 0 | 0 |
| 2024.05.29 | 12,990 | 95 | +0.73% | 141 | 1,829,540 |
| 2024.05.28 | 12,895 | 0 | 0.00% | 5 | 64,430 |
| 2024.05.27 | 12,895 | 35 | -0.28% | 85 | 1,096,480 |
| 2024.05.24 | 12,930 | 75 | +0.58% | 0 | 0 |
| 2024.05.23 | 12,855 | 65 | +0.50% | 0 | 0 |
| 2024.05.22 | 12,790 | 25 | -0.20% | 79 | 1,010,410 |
| 2024.05.21 | 12,815 | 130 | +1.02% | 11 | 140,865 |
| 2024.05.20 | 12,685 | 25 | -0.20% | 11 | 139,625 |