| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 27,250 | 0 | 0.00% | 0 | 0 |
| 2024.06.25 | 27,250 | 5 | -0.02% | 1,222 | 33,358,010 |
| 2024.06.24 | 27,255 | 895 | -3.18% | 608 | 16,555,045 |
| 2024.06.21 | 28,150 | 435 | +1.56% | 427 | 11,999,790 |
| 2024.06.20 | 27,715 | 345 | +1.26% | 38 | 1,049,150 |
| 2024.06.19 | 27,370 | 145 | +0.53% | 916 | 25,080,940 |
| 2024.06.18 | 27,225 | 50 | +0.18% | 507 | 13,842,925 |
| 2024.06.17 | 27,175 | 230 | +0.85% | 712 | 19,426,345 |
| 2024.06.14 | 26,945 | 15 | -0.06% | 449 | 12,100,455 |
| 2024.06.13 | 26,960 | 115 | -0.43% | 312 | 8,440,615 |