| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 19,620 | 1,405 | +7.71% | 3,561 | 69,919,895 |
| 2024.09.12 | 18,215 | 95 | +0.52% | 950 | 17,201,605 |
| 2024.09.11 | 18,120 | 615 | +3.51% | 1,343 | 23,949,880 |
| 2024.09.10 | 17,505 | 455 | +2.66% | 959 | 16,874,175 |
| 2024.09.09 | 17,050 | 1,290 | -7.04% | 2,711 | 46,500,065 |
| 2024.09.06 | 18,340 | 610 | +3.44% | 1,034 | 18,876,505 |
| 2024.09.05 | 17,730 | 590 | +3.44% | 209 | 3,690,165 |
| 2024.09.04 | 17,140 | 610 | -3.44% | 238 | 4,095,075 |
| 2024.09.03 | 17,750 | 130 | -0.73% | 1,260 | 22,598,295 |
| 2024.09.02 | 17,880 | 1,430 | -7.41% | 864 | 15,625,520 |