| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 8,280 | 30 | +0.36% | 11 | 90,770 |
| 2024.06.25 | 8,250 | 10 | -0.13% | 11 | 90,920 |
| 2024.06.24 | 8,260 | 60 | +0.73% | 45 | 371,155 |
| 2024.06.21 | 8,200 | 55 | +0.67% | 4 | 32,715 |
| 2024.06.20 | 8,145 | 30 | +0.36% | 14,821 | 120,383,545 |
| 2024.06.19 | 8,115 | 40 | -0.50% | 4 | 32,360 |
| 2024.06.18 | 8,155 | 15 | +0.18% | 5 | 40,570 |
| 2024.06.17 | 8,140 | 165 | +2.06% | 2 | 16,295 |
| 2024.06.14 | 7,975 | 135 | +1.72% | 2 | 15,965 |
| 2024.06.13 | 7,840 | 60 | -0.76% | 4 | 31,515 |