시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.30 |
18,090 |
2,580 |
+16.63% |
15,862 |
278,241,115 |
| 2024.09.27 |
15,510 |
1,510 |
+10.78% |
41,562 |
644,137,885 |
| 2024.09.26 |
14,000 |
1,570 |
+12.63% |
18,425 |
249,670,370 |
| 2024.09.25 |
12,430 |
140 |
+1.13% |
31,899 |
417,004,165 |
| 2024.09.24 |
12,290 |
1,055 |
+9.39% |
30,163 |
357,640,635 |
| 2024.09.23 |
11,235 |
45 |
+0.40% |
13,959 |
158,777,000 |
| 2024.09.20 |
11,190 |
225 |
+2.05% |
14,656 |
165,092,915 |
| 2024.09.19 |
10,965 |
1,015 |
+10.20% |
7,382 |
78,453,550 |
| 2024.09.13 |
9,950 |
60 |
-0.60% |
2,945 |
29,430,480 |
| 2024.09.12 |
10,010 |
215 |
+2.19% |
13,917 |
138,850,400 |