| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 13,925 | 110 | -0.79% | 3,673 | 51,042,555 |
| 2024.06.14 | 14,035 | 30 | +0.21% | 3,363 | 47,381,315 |
| 2024.06.13 | 14,005 | 65 | +0.46% | 400 | 5,607,000 |
| 2024.06.12 | 13,940 | 195 | -1.38% | 199 | 2,775,995 |
| 2024.06.11 | 14,135 | 115 | -0.81% | 1,714 | 24,195,935 |
| 2024.06.10 | 14,250 | 1,030 | +7.79% | 2,187 | 30,963,145 |
| 2024.06.07 | 13,220 | 560 | -4.07% | 1,381 | 18,237,995 |
| 2024.06.05 | 13,780 | 275 | +2.03% | 8,121 | 111,679,555 |
| 2024.06.04 | 13,505 | 410 | -2.95% | 100 | 1,352,340 |
| 2024.06.03 | 13,915 | 300 | +2.20% | 3,620 | 50,065,700 |