| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 12,480 | 5 | +0.04% | 0 | 0 |
| 2024.09.26 | 12,475 | 90 | +0.72% | 0 | 0 |
| 2024.09.25 | 12,385 | 25 | -0.21% | 0 | 0 |
| 2024.09.24 | 12,410 | 0 | 0.00% | 0 | 0 |
| 2024.09.23 | 12,410 | 120 | +0.97% | 0 | 0 |
| 2024.09.20 | 12,290 | 30 | +0.24% | 0 | 0 |
| 2024.09.19 | 12,260 | 125 | +1.03% | 20 | 245,200 |
| 2024.09.13 | 12,135 | 10 | -0.09% | 10 | 121,350 |
| 2024.09.12 | 12,145 | 90 | +0.74% | 10 | 121,450 |
| 2024.09.11 | 12,055 | 155 | -1.27% | 2,185 | 26,377,440 |